Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00070000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 105.47% |
| MED240920C00070000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 85.84% |
| MED241115C00070000 | 2024-05-01 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 76.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00070000 | 2024-02-21 3:39PM EDT | 2024-06-21 | 30.92 | 33.00 | 37.80 | 0.00 | - | 73 | 0 | 0.00% |
| MED241115P00070000 | 2024-03-06 4:39PM EDT | 2024-11-15 | 32.70 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.