Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719C00040000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 199.90% |
| MED240920C00040000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 0.68 | 0.30 | 0.70 | +0.23 | +51.11% | 67 | 67 | 99.41% |
| MED241115C00040000 | 2024-06-10 10:43AM EDT | 2024-11-15 | 0.90 | 0.80 | 1.05 | 0.00 | - | 4 | 102 | 92.19% |
| MED241220C00040000 | 2024-06-10 11:26AM EDT | 2024-12-20 | 1.07 | 0.90 | 1.50 | 0.00 | - | 12 | 40 | 89.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240920P00040000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 20.64 | 19.40 | 21.10 | 0.00 | - | 1 | 159 | 87.11% |
| MED241115P00040000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 15.90 | 20.20 | 20.80 | 0.00 | - | 2 | 93 | 79.25% |
| MED241220P00040000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 16.12 | 18.10 | 20.60 | 0.00 | - | 3 | 6 | 74.41% |
© 2024 Yahoo. All rights reserved.