Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00030000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MED240719C00030000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MED240920C00030000 | 2024-05-22 12:58PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MED241115C00030000 | 2024-05-21 2:41PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MED241220C00030000 | 2024-05-20 11:43AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00030000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED240920P00030000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED241115P00030000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED241220P00030000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.