Canada markets closed

  • S&P/TSX
    19,228.03
    -0.84(-0.00%)

  • S&P 500
    4,128.80
    +31.63(+0.77%)

  • DOW
    33,800.60
    +297.03(+0.89%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.23+0.50 (+0.23%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001200002021-03-26 1:11PM EDT2021-06-18104.8097.20104.100.00-80103.32%
MED210917C001200002021-03-10 12:21PM EDT2021-09-17134.9197.50107.000.00-1053.91%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P001200002021-03-24 3:14PM EDT2021-06-180.700.001.350.00--176.12%
MED210917P001200002021-03-19 3:29PM EDT2021-09-172.000.752.750.00-61160.34%