Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719P00012500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 100.78% |
| MED240920P00012500 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.05 | 0.35 | 1.00 | 0.00 | - | 2 | 126 | 98.34% |
| MED241115P00012500 | 2024-06-20 9:40AM EDT | 2024-11-15 | 1.41 | 1.25 | 1.40 | 0.00 | - | 1 | 110 | 101.37% |
| MED241220P00012500 | 2024-06-14 11:38AM EDT | 2024-12-20 | 1.55 | 1.30 | 1.50 | 0.00 | - | 20 | 73 | 93.36% |
© 2024 Yahoo. All rights reserved.