Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00115000 | 2024-02-16 11:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 201.56% |
| MED241115C00115000 | 2024-05-01 2:25PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 84.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241115P00115000 | 2023-11-02 12:04PM EDT | 2024-11-15 | 49.00 | 47.20 | 51.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.