Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00105000 | 2023-12-07 2:46PM EDT | 2024-06-21 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 202.93% |
| MED241115C00105000 | 2024-03-19 10:31AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 91.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00105000 | 2023-12-12 12:40PM EDT | 2024-06-21 | 31.70 | 41.20 | 46.00 | 0.00 | - | 4 | 0 | 0.00% |
| MED241115P00105000 | 2023-11-03 12:59PM EDT | 2024-11-15 | 38.41 | 39.80 | 40.90 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.