Canada Markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.850.00-1185.001.320.00-10
67.810.00--090.001.850.00-115
-----95.001.750.00-23
-----100.004.200.00-400
67.370.00-11105.00-----
56.950.00-12110.008.210.00-96
38.600.00--0115.006.400.00--2
35.200.00-40120.00-----
47.130.00-10125.005.400.00-10
-----130.0012.000.00-10
37.300.00-1012135.009.200.00-10
20.830.00-10140.009.500.00-10
-----145.0011.650.00-10
30.000.00-20150.0020.460.00-68
27.400.00-10155.0027.750.00-10
15.850.00-30160.0030.100.00-20
15.000.00-20165.0017.870.00-10
20.000.00-10170.0032.900.00-22
12.000.00-40175.00-----
13.500.00-22180.0031.000.00-100
10.920.00-10185.00-----
17.400.00-111190.00-----
14.000.00-51,546195.0049.400.00--1
15.110.00-2186200.0052.700.00-10
9.320.00--100230.00-----
8.080.00--10240.00-----