Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 22.50 | 0.35 | -0.16 | -31.37% | 12 | 42 |
| 9.06 | 0.00 | - | 2 | 0 | 25.00 | 0.63 | -0.02 | -3.08% | 21 | 190 |
| 6.50 | 0.00 | - | 1 | 5 | 27.50 | 1.10 | -0.05 | -4.35% | 2 | 134 |
| 4.70 | 0.00 | - | 2 | 18 | 30.00 | 1.88 | -0.02 | -1.05% | 8 | 569 |
| 3.76 | 0.00 | - | 1 | 171 | 32.50 | 2.89 | -0.21 | -6.77% | 16 | 67 |
| 2.75 | +0.10 | +3.77% | 10 | 601 | 35.00 | 4.20 | -0.60 | -12.50% | 1 | 3,406 |
| 1.95 | +0.15 | +8.33% | 4 | 276 | 37.50 | 6.83 | 0.00 | - | 1 | 57 |
| 1.30 | 0.00 | - | 13 | 200 | 40.00 | 8.85 | 0.00 | - | 2 | 44 |
| 0.82 | +0.02 | +2.50% | 3 | 250 | 42.50 | 11.01 | 0.00 | - | 4 | 4 |
| 0.55 | +0.01 | +1.85% | 15 | 163 | 45.00 | 13.45 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 2 | 17 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 43 | 50.00 | 17.70 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.