Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,637.62
+456.34(+0.53%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.69

+0.76

(+2.93%)

At close: 04:00PM EDT

26.84

+0.15

(+0.56%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	22.50	2.02	0.00	-	1	1
3.80	0.00	-	4	218	30.00	5.30	0.00	-	19	21
-	-	-	-	-	32.50	8.30	0.00	-	2	22
-	-	-	-	-	35.00	9.60	0.00	-	1	10
-	-	-	-	-	37.50	11.50	0.00	-	1	4
1.30	-0.50	-27.78%	7	11	40.00	-	-	-	-	-
-	-	-	-	-	42.50	15.75	0.00	-	2	2
1.37	0.00	-	1	31	45.00	17.61	0.00	-	2	2