Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 20.00 | 1.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 22.50 | 1.85 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 25.00 | 2.48 | -0.32 | -11.43% | 1 | 417 |
| - | - | - | - | - | 27.50 | 3.50 | -0.75 | -17.65% | 10 | 209 |
| 4.30 | 0.00 | - | 94 | 90 | 30.00 | 5.14 | +1.52 | +41.99% | 30 | 243 |
| 2.15 | 0.00 | - | 1 | 36 | 32.50 | 7.48 | 0.00 | - | 1 | 83 |
| 1.42 | +0.04 | +2.90% | 5 | 93 | 35.00 | 5.19 | 0.00 | - | 8 | 50 |
| 1.18 | +0.08 | +7.27% | 3 | 112 | 37.50 | 11.15 | +5.85 | +110.38% | 1 | 38 |
| 0.60 | -0.20 | -25.00% | 15 | 82 | 40.00 | 12.00 | 0.00 | - | 20 | 162 |
| 0.75 | 0.00 | - | 90 | 108 | 42.50 | 10.40 | 0.00 | - | 1 | 43 |
| 0.85 | 0.00 | - | 40 | 102 | 45.00 | 14.35 | 0.00 | - | 1 | 33 |
| 0.55 | 0.00 | - | 50 | 55 | 47.50 | 10.10 | 0.00 | - | 2 | 2 |
| 0.25 | -0.87 | -77.68% | 1 | 59 | 50.00 | 19.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 24 | 52.50 | 15.68 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 44 | 55.00 | 24.90 | 0.00 | - | 136 | 0 |
| 0.82 | 0.00 | - | 2 | 6 | 57.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 14 | 118 | 60.00 | 22.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 105 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.