Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 15.00 | 0.17 | -0.13 | -43.33% | 2 | 147 |
| 3.70 | -0.61 | -14.15% | 2 | 1 | 17.50 | 0.45 | -0.13 | -22.41% | 4 | 134 |
| 1.95 | +0.15 | +8.33% | 26 | 70 | 20.00 | 1.35 | +0.05 | +3.85% | 15 | 148 |
| 0.80 | +0.07 | +9.59% | 28 | 117 | 22.50 | 2.53 | -0.32 | -11.23% | 6 | 299 |
| 0.35 | +0.05 | +16.67% | 135 | 99 | 25.00 | 4.39 | -0.41 | -8.54% | 1 | 98 |
| 0.25 | +0.14 | +127.27% | 1 | 27 | 27.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.32 | +0.25 | +357.14% | 1 | 16 | 30.00 | 4.97 | 0.00 | - | 1 | 0 |
| 0.21 | -0.04 | -16.00% | 2 | 6 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.