STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.36

-1.17

(-4.25%)

At close: 04:00PM EDT

26.89

+0.53

(+2.01%)

Pre-Market:

08:30AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
7.60	0.00	-	5	190	20.00	0.42	0.00	-	17	22
-	-	-	-	-	22.50	0.85	0.00	-	2	163
-	-	-	-	-	25.00	1.62	0.00	-	3	355
2.95	0.00	-	37	23	27.50	2.69	0.00	-	2	76
1.00	0.00	-	2	27	30.00	4.55	0.00	-	2	188
0.55	0.00	-	5	22	32.50	6.27	0.00	-	5	290
0.70	0.00	-	7	89	35.00	7.99	0.00	-	96	70
0.15	0.00	-	1	85	37.50	7.60	0.00	-	1	24
0.10	0.00	-	1	1,044	40.00	13.70	0.00	-	6	32
0.10	0.00	-	52	63	42.50	8.25	0.00	-	5	5
0.10	0.00	-	1	50	45.00	12.64	0.00	-	2	15
0.03	0.00	-	1	18	47.50	13.70	0.00	-	1	0
0.07	0.00	-	1	421	50.00	22.56	0.00	-	1	4
0.15	0.00	-	1	8	52.50	-	-	-	-	-
0.10	0.00	-	3	54	55.00	22.50	0.00	-	2	0
0.44	0.00	-	1	13	57.50	-	-	-	-	-
0.27	0.00	-	1	57	60.00	21.45	0.00	-	1	0
0.05	0.00	-	5	123	65.00	38.05	0.00	-	1	1
0.05	0.00	-	1	109	70.00	30.92	0.00	-	73	0
0.05	0.00	-	4	39	75.00	37.19	0.00	-	135	0
0.05	0.00	-	1	18	80.00	25.57	0.00	-	1	0
0.85	0.00	-	1	12	85.00	-	-	-	-	-
0.05	0.00	-	10	26	90.00	26.65	0.00	-	2	0
0.80	0.00	-	1	2	95.00	28.10	0.00	-	-	1
0.98	0.00	-	3	4	100.00	27.20	0.00	-	-	0
1.45	0.00	-	1	2	105.00	31.70	0.00	-	4	0
-	-	-	-	-	110.00	39.90	0.00	-	-	0
0.15	0.00	-	2	2	115.00	-	-	-	-	-