Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 133 | 0 |
| - | - | - | - | - | 22.50 | 0.13 | -0.07 | -35.00% | 3 | 0 |
| 2.46 | +0.41 | +20.00% | 1 | 0 | 25.00 | 0.70 | -0.05 | -6.67% | 19 | 0 |
| 0.65 | -0.25 | -27.78% | 28 | 0 | 27.50 | 2.20 | +0.25 | +12.82% | 14 | 0 |
| 0.35 | -0.03 | -7.89% | 52 | 0 | 30.00 | 2.85 | -1.20 | -29.63% | 12 | 0 |
| 0.10 | -0.10 | -50.00% | 13 | 0 | 32.50 | 6.02 | 0.00 | - | 12 | 0 |
| 0.11 | -0.10 | -47.62% | 4 | 0 | 35.00 | 7.95 | -0.55 | -6.47% | 13 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 37.50 | 10.75 | +0.06 | +0.56% | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 0 | 40.00 | 9.90 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 42.50 | 7.94 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 45.00 | 13.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 50.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.