Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.09+2.09 (+0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
142.370.00-10115.002.250.00--2
134.910.00-10120.002.000.00-611
125.520.00---130.00-----
-----135.003.600.00--10
103.590.00-10140.00-----
109.300.00--1145.003.20-3.78-54.15%13
88.000.00-12150.003.70-2.10-36.21%50118
-----155.004.40-1.90-30.16%17282
-----160.005.960.00--2
63.600.00-22170.007.700.00-11
-----175.008.100.00-14
36.700.00-11195.0015.530.00-12
42.900.00-11200.0017.200.00-29
30.200.00-12210.0022.300.00--1
35.100.00-12220.0025.260.00--4
31.120.00-113230.00-----
27.200.00-13240.0035.800.00-21
31.000.00-14250.0045.900.00-111
22.000.00-111260.0055.100.00--5
15.700.00-311270.0047.330.00--1
14.65+1.75+13.57%115280.00-----
18.000.00-16290.00-----
8.900.00-121300.00-----
9.070.00--1310.00-----
27.850.00-111320.00-----
17.000.00--2350.00-----
3.000.00-20360.00-----
3.600.00-10370.00127.110.00-12
-----380.00135.900.00-12
4.200.00-33390.00-----
10.500.00--2400.00-----
6.750.00-12410.00-----