Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210618C00125000 | 2020-10-21 8:39AM EST | 125.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MED210618C00130000 | 2020-11-03 11:53AM EST | 130.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MED210618C00140000 | 2020-11-05 11:05AM EST | 140.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MED210618C00150000 | 2020-10-20 9:59AM EST | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MED210618C00165000 | 2020-10-20 9:33AM EST | 165.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MED210618C00200000 | 2020-11-09 2:45PM EST | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210618P00075000 | 2020-10-23 8:46AM EST | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MED210618P00080000 | 2020-10-30 12:26PM EST | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MED210618P00110000 | 2020-10-20 11:41AM EST | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MED210618P00140000 | 2020-10-21 10:07AM EST | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MED210618P00165000 | 2020-11-03 9:39AM EST | 165.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |