SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00455000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 102.05 | 96.50 | 101.30 | 0.00 | - | 5 | 13 | 52.20% |
| MDY240920C00455000 | 2023-12-29 4:47PM EDT | 2024-09-20 | 76.10 | 69.40 | 74.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00455000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.83% |
| MDY240920P00455000 | 2024-02-23 2:15PM EDT | 2024-09-20 | 5.79 | 1.00 | 5.90 | 0.00 | - | 2 | 3 | 29.65% |
| MDY241220P00455000 | 2024-03-27 9:54AM EDT | 2024-12-20 | 4.90 | 5.10 | 9.30 | 0.00 | - | 1 | 7 | 26.34% |
| MDY250117P00455000 | 2024-02-29 12:30PM EDT | 2025-01-17 | 8.60 | 3.00 | 8.00 | 0.00 | - | - | 2 | 23.51% |
© 2024 Yahoo. All rights reserved.