Canada markets open in 6 hours 14 minutes

MediWound Ltd. (MDWD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
17.44-0.84 (-4.60%)
At close: 04:00PM EDT
17.75 +0.31 (+1.78%)
After hours: 06:25PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 202418.6018.7516.7017.4417.44156,500
Apr 16, 202415.9718.6615.8618.2818.28225,400
Apr 15, 202416.0016.4915.3116.0016.00130,400
Apr 12, 202415.6516.0015.5215.9915.9970,300
Apr 11, 202415.0316.0915.0015.8515.8568,000
Apr 10, 202415.8815.8815.0015.2815.2883,500
Apr 09, 202414.8816.2414.8815.9115.9170,800
Apr 08, 202415.0015.3214.5515.0015.0054,100
Apr 05, 202415.3615.5514.9115.1115.1137,700
Apr 04, 202415.2315.6215.1115.3115.3142,100
Apr 03, 202414.8015.2114.0014.9614.9644,000
Apr 02, 202413.9514.1513.5714.0014.00153,600
Apr 01, 202414.0414.7714.0014.1714.17115,300
Mar 28, 202415.0015.3514.2114.2514.25175,200
Mar 27, 202415.7415.7415.0215.1015.1058,800
Mar 26, 202415.8016.0515.0715.5615.56220,600
Mar 25, 202415.7716.3115.6615.8315.8389,300
Mar 22, 202416.0016.8915.3415.9715.97242,800
Mar 21, 202415.5016.4215.2915.9515.95116,000
Mar 20, 202415.7715.9714.9215.6215.6275,900
Mar 19, 202415.7615.8115.7015.7315.7336,000
Mar 18, 202416.0016.1215.6315.7315.7333,200
Mar 15, 202414.9916.0214.9916.0016.0030,900
Mar 14, 202415.3116.0014.9415.1015.1036,700
Mar 13, 202415.8915.8915.0315.2115.2144,600
Mar 12, 202416.2516.2515.1515.9215.92121,400
Mar 11, 202417.2017.2016.1316.2716.2768,100
Mar 08, 202416.9817.2516.2417.1117.1191,700
Mar 07, 202416.7417.2516.5816.9216.92146,800
Mar 06, 202415.4016.5815.2916.5816.58259,800
Mar 05, 202414.5015.5014.4215.4215.42133,200
Mar 04, 202414.1114.5013.2914.4014.40189,800
Mar 01, 202414.5414.5414.0514.2014.208,300
Feb 29, 202414.5514.5514.3814.4614.469,500
Feb 28, 202414.5314.7514.3314.3714.3720,200
Feb 27, 202414.2414.7414.2414.6814.6832,800
Feb 26, 202413.5014.4913.3014.0014.00115,400
Feb 23, 202413.3613.4513.3213.4013.4017,400
Feb 22, 202413.2213.3613.0813.2613.2636,800
Feb 21, 202413.0213.2512.9513.2513.2528,700
Feb 20, 202412.9613.1212.9113.1213.1217,300
Feb 16, 202413.1213.1212.9513.0713.076,300
Feb 15, 202412.8513.1012.7413.0813.0840,500
Feb 14, 202412.9012.9012.6012.7412.7419,000
Feb 13, 202412.1512.9912.1512.7312.7346,000
Feb 12, 202412.5713.1912.2012.4612.4693,400
Feb 09, 202412.0512.1711.9011.9011.9024,200
Feb 08, 202412.3812.3812.0412.1412.148,600
Feb 07, 202411.4312.7911.1712.1612.1652,400
Feb 06, 202411.2111.3911.0411.2711.2722,600
Feb 05, 202412.1812.3611.1011.2511.2584,900
Feb 02, 202412.7012.7012.2212.3212.3231,100
Feb 01, 202412.7112.9612.6012.6712.6720,600
Jan 31, 202412.8512.9512.7212.7712.7730,900
Jan 30, 202412.8513.0012.8512.8612.8612,600
Jan 29, 202412.6013.1112.6012.8912.8930,900
Jan 26, 202412.8212.9312.7012.8012.8017,400
Jan 25, 202413.0013.0712.8512.8812.8830,900
Jan 24, 202413.0413.1412.7612.9912.9958,600
Jan 23, 202413.4913.4912.9213.0513.0540,900
Jan 22, 202413.0313.5513.0313.4913.4982,700
Jan 19, 202413.0513.1912.8413.0013.0024,800
Jan 18, 202412.9613.0512.6413.0213.0225,800
Jan 17, 202413.0913.0912.6412.9512.9547,800
Jan 16, 202412.9013.0012.6112.8712.8759,600
Jan 12, 202412.9913.2412.6512.6512.6592,700
Jan 11, 202412.6012.9512.5812.8312.8347,700
Jan 10, 202413.5713.5912.3512.4812.48107,600
Jan 09, 202412.0012.8912.0012.4912.49104,100
Jan 08, 202411.5011.8511.5011.8211.8250,400
Jan 05, 202411.6011.6010.9511.4711.4718,500
Jan 04, 202412.0012.0011.3511.6911.6914,800
Jan 03, 202411.2511.9711.2511.9511.9542,000
Jan 02, 202410.3511.2510.2011.2511.2560,900
Dec 29, 202310.4210.4210.1410.1710.1719,200
Dec 28, 202310.4810.4910.2610.2710.2761,600
Dec 27, 202310.3510.3510.2010.2910.2914,200
Dec 26, 202310.3110.3210.2810.3110.3111,600
Dec 22, 202310.0610.4310.0610.2810.2812,200
Dec 21, 202310.3510.3910.2110.3610.3622,800
Dec 20, 202310.5010.5010.2610.4210.428,600
Dec 19, 202310.5110.7510.5110.6310.6315,700
Dec 18, 202310.6210.6910.5010.6210.624,100
Dec 15, 202310.4810.7510.4810.5310.536,400
Dec 14, 202310.3910.7510.3910.7510.757,500
Dec 13, 202310.2110.459.9410.3910.396,200
Dec 12, 202310.3510.419.9110.2110.217,800
Dec 11, 20239.8910.619.8810.3310.3322,100
Dec 08, 20239.309.799.309.769.7612,000
Dec 07, 20239.079.309.039.279.2724,400
Dec 06, 20239.009.118.908.908.9012,100
Dec 05, 20239.029.199.009.009.0010,900
Dec 04, 20238.939.108.819.109.1011,700
Dec 01, 20238.968.968.768.858.8517,900
Nov 30, 20239.009.008.758.948.9410,800
Nov 29, 20238.548.868.488.808.8021,700
Nov 28, 20238.608.808.508.508.5019,900
Nov 27, 20238.419.078.418.568.5647,600
Nov 24, 20238.518.888.508.598.596,800
Nov 22, 20238.228.888.228.708.7021,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...