MDU Resources Group, Inc. (MDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240419C00022500 | 2024-04-12 12:23PM EDT | 2024-04-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 0.00% |
| MDU240517C00022500 | 2024-04-12 12:23PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| MDU240719C00022500 | 2024-04-04 10:18AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| MDU241018C00022500 | 2024-04-08 3:41PM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 32 | 140 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240419P00022500 | 2024-04-01 2:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| MDU240517P00022500 | 2024-03-26 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MDU240719P00022500 | 2024-03-14 10:50AM EDT | 2024-07-19 | 0.85 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.