MDU Resources Group, Inc. (MDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU241018C00020000 | 2024-04-10 10:01AM EDT | 20.00 | 5.30 | 5.40 | 8.30 | 0.00 | - | 1 | 1 | 55.96% |
| MDU241018C00022500 | 2024-05-06 3:27PM EDT | 22.50 | 4.20 | 3.50 | 5.50 | 0.00 | - | 1 | 131 | 59.23% |
| MDU241018C00025000 | 2024-05-06 2:09PM EDT | 25.00 | 1.95 | 1.75 | 5.00 | 0.00 | - | 3 | 2,449 | 70.36% |
| MDU241018C00030000 | 2024-05-06 2:39PM EDT | 30.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 7 | 1,069 | 25.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU241018P00020000 | 2024-02-26 4:10PM EDT | 20.00 | 0.76 | 0.05 | 1.55 | 0.00 | - | 64 | 60 | 60.89% |
| MDU241018P00030000 | 2024-04-04 2:00PM EDT | 30.00 | 4.87 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.