MDU Resources Group, Inc. (MDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240719C00020000 | 2024-04-26 1:13PM EDT | 20.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 71 | 47.36% |
| MDU240719C00022500 | 2024-04-26 10:33AM EDT | 22.50 | 2.85 | 2.90 | 3.40 | 0.00 | - | 1 | 318 | 33.25% |
| MDU240719C00025000 | 2024-05-01 3:02PM EDT | 25.00 | 1.25 | 1.00 | 1.50 | 0.00 | - | 8 | 83 | 27.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240719P00015000 | 2024-02-08 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.80% |
| MDU240719P00017500 | 2024-02-01 3:51PM EDT | 17.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 53.13% |
| MDU240719P00020000 | 2024-03-05 4:13PM EDT | 20.00 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 62 | 60.55% |
| MDU240719P00022500 | 2024-05-06 9:43AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.75% |
| MDU240719P00030000 | 2024-04-04 11:47AM EDT | 30.00 | 4.60 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 56.20% |
© 2024 Yahoo. All rights reserved.