Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00097500 | 2024-04-05 12:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.09 | 0.00 | - | 7 | 511 | 25.59% |
| MDT250117C00097500 | 2024-05-01 2:50PM EDT | 2025-01-17 | 1.30 | 1.10 | 2.23 | 0.00 | - | 1 | 216 | 25.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00097500 | 2024-03-26 3:10PM EDT | 2024-06-21 | 15.80 | 16.25 | 20.20 | 0.00 | - | 24 | 0 | 61.55% |
| MDT250117P00097500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 17.15 | 15.70 | 16.40 | 0.00 | - | 3 | 19 | 16.53% |
© 2024 Yahoo. All rights reserved.