Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00095000 | 2024-04-15 12:04PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 153.13% |
| MDT240503C00095000 | 2024-04-22 2:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 46.09% |
| MDT240517C00095000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 944 | 47.66% |
| MDT240621C00095000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 2 | 1,523 | 25.64% |
| MDT240719C00095000 | 2024-04-23 2:37PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.23 | -0.02 | -16.67% | 1 | 113 | 22.85% |
| MDT240816C00095000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.26 | 0.00 | - | 1 | 258 | 31.41% |
| MDT241115C00095000 | 2024-04-25 12:17PM EDT | 2024-11-15 | 0.72 | 0.71 | 0.85 | 0.00 | - | 10 | 218 | 20.58% |
| MDT250117C00095000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 1.30 | 1.28 | 2.01 | -0.05 | -3.70% | 3 | 2,945 | 24.29% |
| MDT250620C00095000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 3.35 | 2.57 | 3.10 | 0.00 | - | 1 | 188 | 23.29% |
| MDT260116C00095000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 4.04 | 4.00 | 4.45 | -0.28 | -6.48% | 25 | 227 | 22.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 13.45 | 15.75 | 0.00 | - | 170 | 0 | 53.66% |
| MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 13.50 | 15.40 | 0.00 | - | 1 | 0 | 25.34% |
| MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 13.45 | 17.05 | 0.00 | - | 1 | 70 | 35.72% |
| MDT250117P00095000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 16.46 | 13.90 | 17.05 | 0.00 | - | 2 | 265 | 23.26% |
| MDT260116P00095000 | 2023-12-28 4:48PM EDT | 2026-01-16 | 15.65 | 12.50 | 13.05 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.