Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00092000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.14 | 0.15 | 0.22 | +0.02 | +16.67% | 62 | 15 | 53.13% |
| MDT240531C00092000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.24 | 0.16 | 0.22 | 0.00 | - | 7 | 6 | 33.45% |
| MDT240607C00092000 | 2024-05-02 3:16PM EDT | 2024-06-07 | 0.06 | 0.11 | 0.63 | 0.00 | - | - | 3 | 35.99% |
| MDT240614C00092000 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.18 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 41.50% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.