Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00091000 | 2024-05-21 2:32PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.27 | +0.07 | +41.18% | 37 | 63 | 51.76% |
| MDT240531C00091000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.31 | +0.03 | +11.54% | 12 | 18 | 33.01% |
| MDT240607C00091000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 0.29 | 0.22 | 0.49 | 0.00 | - | 20 | 125 | 29.91% |
| MDT240628C00091000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.40 | 0.26 | 0.68 | 0.00 | - | - | 1 | 22.90% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.