Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00089000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 110 | 12.50% |
| MDT240531C00089000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 6.25% |
| MDT240607C00089000 | 2024-05-16 11:01AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| MDT240614C00089000 | 2024-05-20 1:46PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| MDT240628C00089000 | 2024-05-20 12:04PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.