Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00088000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.78 | 0.54 | 0.80 | +0.20 | +34.48% | 46 | 827 | 52.20% |
| MDT240531C00088000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.80 | 0.79 | 0.87 | +0.14 | +21.21% | 3 | 90 | 32.86% |
| MDT240607C00088000 | 2024-05-20 12:39PM EDT | 2024-06-07 | 0.73 | 0.68 | 0.96 | 0.00 | - | 10 | 868 | 27.05% |
| MDT240614C00088000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 0.98 | 0.82 | 1.25 | -0.02 | -2.00% | 1 | 37 | 26.61% |
| MDT240628C00088000 | 2024-05-21 9:44AM EDT | 2024-06-28 | 1.00 | 0.73 | 2.40 | -0.15 | -13.04% | 1 | 19 | 32.26% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.