Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:87.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00087500 | 2024-05-22 11:17AM EDT | 2024-06-21 | 1.40 | 1.19 | 1.44 | +0.16 | +12.90% | 4 | 8,050 | 22.34% |
| MDT240719C00087500 | 2024-05-22 10:40AM EDT | 2024-07-19 | 1.66 | 1.66 | 1.75 | +0.12 | +7.79% | 6 | 981 | 18.53% |
| MDT240816C00087500 | 2024-05-21 2:59PM EDT | 2024-08-16 | 2.16 | 2.27 | 2.36 | 0.00 | - | 79 | 499 | 19.01% |
| MDT241115C00087500 | 2024-05-22 11:06AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.05 | +0.30 | +8.11% | 18 | 243 | 20.43% |
| MDT250117C00087500 | 2024-05-21 3:42PM EDT | 2025-01-17 | 4.85 | 5.00 | 5.10 | 0.00 | - | 22 | 987 | 21.34% |
| MDT250620C00087500 | 2024-05-17 2:53PM EDT | 2025-06-20 | 7.32 | 6.80 | 8.45 | 0.00 | - | 2 | 138 | 26.09% |
| MDT260116C00087500 | 2024-05-21 3:31PM EDT | 2026-01-16 | 8.65 | 8.80 | 9.40 | 0.00 | - | 5 | 108 | 23.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00087500 | 2024-05-21 10:43AM EDT | 2024-06-21 | 3.70 | 2.75 | 2.98 | 0.00 | - | 1 | 1,455 | 18.97% |
| MDT240719P00087500 | 2024-05-22 10:31AM EDT | 2024-07-19 | 3.55 | 3.35 | 3.50 | -0.35 | -8.97% | 24 | 500 | 17.73% |
| MDT240816P00087500 | 2024-05-22 10:32AM EDT | 2024-08-16 | 3.80 | 3.70 | 3.85 | -0.30 | -7.32% | 1 | 195 | 16.76% |
| MDT241115P00087500 | 2024-05-20 12:19PM EDT | 2024-11-15 | 5.60 | 4.85 | 5.05 | 0.00 | - | 1 | 179 | 16.82% |
| MDT250117P00087500 | 2024-05-21 2:53PM EDT | 2025-01-17 | 6.25 | 5.70 | 5.90 | 0.00 | - | 2 | 426 | 17.54% |
| MDT250620P00087500 | 2024-05-21 2:17PM EDT | 2025-06-20 | 7.50 | 6.60 | 7.60 | 0.00 | - | 44 | 256 | 18.49% |
| MDT260116P00087500 | 2024-05-21 3:33PM EDT | 2026-01-16 | 8.90 | 8.50 | 9.15 | 0.00 | - | 5 | 136 | 18.48% |
© 2024 Yahoo. All rights reserved.