Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00087000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.08 | 1.02 | 1.09 | +0.21 | +24.14% | 109 | 2,339 | 50.78% |
| MDT240531C00087000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 1.15 | 1.11 | 1.18 | +0.15 | +15.00% | 22 | 84 | 32.89% |
| MDT240607C00087000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 1.11 | 1.14 | 1.30 | 0.00 | - | 5 | 28 | 27.39% |
| MDT240614C00087000 | 2024-05-20 12:37PM EDT | 2024-06-14 | 1.19 | 1.24 | 1.60 | 0.00 | - | 13 | 127 | 26.76% |
| MDT240628C00087000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 1.44 | 1.27 | 1.98 | 0.00 | - | 5 | 8 | 24.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00087000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 2.92 | 2.77 | 2.85 | -0.18 | -5.81% | 15 | 50 | 49.76% |
| MDT240531P00087000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 3.01 | 2.81 | 2.91 | +0.36 | +13.58% | 1 | 11 | 31.10% |
| MDT240614P00087000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 2.92 | 2.86 | 3.05 | 0.00 | - | - | 8 | 22.29% |
© 2024 Yahoo. All rights reserved.