Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00086000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.45 | 1.39 | 1.47 | +0.29 | +25.00% | 139 | 3,633 | 50.78% |
| MDT240531C00086000 | 2024-05-21 2:12PM EDT | 2024-05-31 | 1.55 | 1.48 | 1.56 | +0.24 | +18.32% | 4 | 97 | 32.86% |
| MDT240607C00086000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 1.88 | 1.10 | 1.70 | 0.00 | - | 6 | 41 | 27.54% |
| MDT240614C00086000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.05 | 1.68 | 1.85 | 0.00 | - | 2 | 14 | 25.07% |
| MDT240628C00086000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 2.40 | 1.69 | 2.54 | 0.00 | - | 1 | 2 | 26.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00086000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 2.19 | 2.15 | 2.22 | -0.08 | -3.52% | 56 | 1,016 | 49.66% |
| MDT240531P00086000 | 2024-05-21 2:31PM EDT | 2024-05-31 | 2.22 | 2.21 | 2.29 | -0.26 | -10.48% | 7 | 18 | 31.15% |
| MDT240614P00086000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 2.35 | 2.18 | 2.54 | 0.00 | - | - | 5 | 23.49% |
© 2024 Yahoo. All rights reserved.