Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00084000 | 2024-05-21 1:49PM EDT | 2024-05-24 | 2.33 | 2.39 | 2.46 | +0.20 | +9.39% | 28 | 313 | 50.39% |
| MDT240531C00084000 | 2024-05-21 1:12PM EDT | 2024-05-31 | 2.43 | 2.53 | 2.62 | +0.26 | +11.98% | 16 | 205 | 33.79% |
| MDT240607C00084000 | 2024-05-17 11:23AM EDT | 2024-06-07 | 2.70 | 2.54 | 2.78 | 0.00 | - | 1 | 532 | 28.61% |
| MDT240614C00084000 | 2024-05-21 1:04PM EDT | 2024-06-14 | 2.78 | 2.71 | 2.93 | +0.07 | +2.58% | 3 | 558 | 26.03% |
| MDT240628C00084000 | 2024-05-16 9:36AM EDT | 2024-06-28 | 2.88 | 2.51 | 3.10 | 0.00 | - | 5 | 9 | 22.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00084000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.21 | 1.16 | 1.23 | -0.02 | -1.63% | 91 | 2,350 | 49.61% |
| MDT240531P00084000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 1.30 | 1.24 | 1.32 | -0.11 | -7.80% | 3 | 72 | 31.52% |
| MDT240607P00084000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 1.54 | 1.25 | 1.41 | 0.00 | - | 17 | 19 | 25.88% |
| MDT240614P00084000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 1.20 | 1.32 | 1.58 | 0.00 | - | 4 | 4 | 23.95% |
© 2024 Yahoo. All rights reserved.