Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00083000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 2.90 | 2.68 | 2.72 | +0.24 | +9.02% | 27 | 310 | 47.80% |
| MDT240531C00083000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 2.93 | 2.84 | 2.94 | 0.00 | - | 1 | 917 | 32.94% |
| MDT240607C00083000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 3.08 | 2.81 | 3.15 | 0.00 | - | 2 | 5 | 28.76% |
| MDT240614C00083000 | 2024-05-13 3:00PM EDT | 2024-06-14 | 2.62 | 3.00 | 3.35 | 0.00 | - | 4 | 4 | 26.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00083000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.94 | 0.79 | 0.85 | 0.00 | - | 448 | 431 | 45.31% |
| MDT240531P00083000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 0.93 | 0.94 | 0.98 | -0.06 | -6.06% | 3 | 138 | 29.79% |
| MDT240607P00083000 | 2024-05-20 1:08PM EDT | 2024-06-07 | 1.10 | 0.89 | 1.10 | 0.00 | - | 2 | 7 | 25.03% |
| MDT240614P00083000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.96 | 1.12 | 1.35 | 0.00 | - | 3 | 9 | 24.29% |
© 2024 Yahoo. All rights reserved.