Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00082000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 332 | 0.00% |
| MDT240531C00082000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| MDT240607C00082000 | 2024-05-20 2:35PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MDT240614C00082000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.00% |
| MDT240628C00082000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 3.38 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00082000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 152 | 241 | 6.25% |
| MDT240531P00082000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 6.25% |
| MDT240607P00082000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| MDT240614P00082000 | 2024-05-20 11:33AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 3.13% |
© 2024 Yahoo. All rights reserved.