Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00081000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240531C00081000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT240607C00081000 | 2024-05-15 11:34AM EDT | 2024-06-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240614C00081000 | 2024-05-14 2:40PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240628C00081000 | 2024-05-14 12:01PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00081000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| MDT240531P00081000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDT240607P00081000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDT240614P00081000 | 2024-05-16 11:47AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MDT240628P00081000 | 2024-05-17 10:42AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.