Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00080000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| MDT240503C00080000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MDT240510C00080000 | 2024-04-22 2:57PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240517C00080000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| MDT240524C00080000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| MDT240531C00080000 | 2024-04-22 10:46AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240621C00080000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MDT240719C00080000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT240816C00080000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT241115C00080000 | 2024-04-22 10:41AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT250117C00080000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MDT250620C00080000 | 2024-04-19 2:19PM EDT | 2025-06-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116C00080000 | 2024-04-22 2:27PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00080000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MDT240503P00080000 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MDT240510P00080000 | 2024-04-22 2:42PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT240517P00080000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| MDT240524P00080000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDT240531P00080000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT240621P00080000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| MDT240719P00080000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| MDT240816P00080000 | 2024-04-22 3:28PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| MDT241115P00080000 | 2024-04-22 2:52PM EDT | 2024-11-15 | 4.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| MDT250117P00080000 | 2024-04-18 10:39AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MDT250620P00080000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MDT260116P00080000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.