Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 6.00 | 8.30 | 0.00 | - | 1 | 26 | 106.15% |
| MDT240531C00079000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 7.00 | 6.25 | 7.00 | 0.00 | - | 1 | 21 | 54.30% |
| MDT240607C00079000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 6.65 | 6.10 | 8.70 | 0.00 | - | - | 2 | 71.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00079000 | 2024-05-21 1:37PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.19 | -0.02 | -10.00% | 22 | 126 | 59.57% |
| MDT240531P00079000 | 2024-05-20 12:06PM EDT | 2024-05-31 | 0.25 | 0.13 | 0.25 | 0.00 | - | 2 | 9 | 36.33% |
| MDT240607P00079000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 0.27 | 0.17 | 0.29 | 0.00 | - | 3 | 5,707 | 29.10% |
| MDT240614P00079000 | 2024-05-15 3:17PM EDT | 2024-06-14 | 0.44 | 0.24 | 1.21 | 0.00 | - | 1 | 5 | 41.16% |
| MDT240628P00079000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 0.75 | 0.20 | 0.74 | 0.00 | - | 2 | 0 | 26.64% |
© 2024 Yahoo. All rights reserved.