Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 7.20 | 7.50 | 0.00 | - | 101 | 201 | 58.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00078000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.15 | -0.03 | -20.00% | 10 | 251 | 54.10% |
| MDT240531P00078000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 38 | 35.35% |
| MDT240607P00078000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.19 | 0.10 | 0.70 | 0.00 | - | 6 | 27 | 41.90% |
| MDT240614P00078000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 0.56 | 0.09 | 0.26 | 0.00 | - | - | 1 | 26.12% |
| MDT240628P00078000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.41 | 0.23 | 0.64 | 0.00 | - | 3 | 4 | 27.59% |
© 2024 Yahoo. All rights reserved.