Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00077000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 0.20 | 0.04 | 0.19 | +0.11 | +122.22% | 2 | 102 | 59.77% |
| MDT240531P00077000 | 2024-05-21 11:15AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 1 | 54 | 37.60% |
| MDT240607P00077000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.17 | 0.00 | - | 8 | 8 | 30.71% |
| MDT240614P00077000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.38 | 0.11 | 1.68 | 0.00 | - | 1 | 2 | 55.27% |
| MDT240628P00077000 | 2024-05-14 9:55AM EDT | 2024-06-28 | 0.48 | 0.10 | 1.49 | 0.00 | - | 3 | 0 | 41.94% |
© 2024 Yahoo. All rights reserved.