Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:76.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 8.75 | 10.85 | 0.00 | - | 2 | 2 | 112.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00076000 | 2024-05-16 1:20PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.75 | 0.00 | - | 15 | 124 | 86.33% |
| MDT240531P00076000 | 2024-05-13 1:38PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.59 | 0.00 | - | 10 | 39 | 50.49% |
| MDT240607P00076000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.15 | 0.00 | - | 6 | 15 | 32.23% |
| MDT240614P00076000 | 2024-05-15 1:33PM EDT | 2024-06-14 | 0.20 | 0.11 | 0.26 | 0.00 | - | 16 | 17 | 31.10% |
© 2024 Yahoo. All rights reserved.