Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00070000 | 2024-03-14 9:34AM EDT | 2024-05-17 | 14.20 | 8.60 | 12.55 | 0.00 | - | 1 | 39 | 54.83% |
| MDT240621C00070000 | 2024-04-11 2:04PM EDT | 2024-06-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00070000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT260116C00070000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00070000 | 2024-04-16 9:52AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDT240517P00070000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| MDT240524P00070000 | 2024-04-12 12:01PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT240621P00070000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240719P00070000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| MDT240816P00070000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MDT241115P00070000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT250117P00070000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| MDT250620P00070000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT260116P00070000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.