Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240531P00069000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.15 | 0.01 | 1.93 | 0.00 | - | - | 4 | 109.08% |
MDT240607P00069000 | 2024-04-25 3:48PM EDT | 2024-06-07 | 0.28 | 0.02 | 2.03 | 0.00 | - | - | 6 | 86.77% |