Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00067500 | 2024-01-05 4:13PM EDT | 2024-05-17 | 18.30 | 18.50 | 23.00 | 0.00 | - | 6 | 59 | 372.36% |
| MDT240621C00067500 | 2024-03-20 2:32PM EDT | 2024-06-21 | 16.63 | 10.80 | 14.65 | 0.00 | - | 7 | 210 | 0.00% |
| MDT250117C00067500 | 2024-04-04 9:35AM EDT | 2025-01-17 | 19.95 | 14.90 | 17.05 | 0.00 | - | 8 | 128 | 15.28% |
| MDT260116C00067500 | 2024-01-23 11:34AM EDT | 2026-01-16 | 22.40 | 21.30 | 21.75 | 0.00 | - | 2 | 4 | 29.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00067500 | 2024-05-13 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 655 | 87.50% |
| MDT240621P00067500 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 3 | 386 | 45.22% |
| MDT250117P00067500 | 2024-05-10 9:51AM EDT | 2025-01-17 | 1.20 | 0.74 | 1.09 | 0.00 | - | 3 | 1,240 | 24.95% |
| MDT260116P00067500 | 2024-05-14 10:54AM EDT | 2026-01-16 | 2.80 | 2.81 | 3.20 | 0.00 | - | 5 | 679 | 23.93% |
© 2024 Yahoo. All rights reserved.