Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00065000 | 2024-03-21 11:15AM EDT | 2024-05-17 | 19.69 | 12.70 | 16.85 | 0.00 | - | 8 | 103 | 87.84% |
| MDT240621C00065000 | 2024-04-10 2:08PM EDT | 2024-06-21 | 17.78 | 14.10 | 17.85 | 0.00 | - | 1 | 377 | 68.48% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 15.40 | 16.40 | 0.00 | - | 1 | 26 | 35.50% |
| MDT250117C00065000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 18.11 | 15.65 | 17.70 | 0.00 | - | 5 | 78 | 31.23% |
| MDT260116C00065000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 21.00 | 19.25 | 20.10 | 0.00 | - | 1 | 101 | 28.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00065000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.75 | 0.00 | - | 6 | 278 | 58.98% |
| MDT240621P00065000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| MDT240719P00065000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 36.69% |
| MDT240816P00065000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 0.40 | 0.24 | 0.31 | 0.00 | - | 5 | 78 | 25.39% |
| MDT241115P00065000 | 2024-04-22 2:52PM EDT | 2024-11-15 | 0.84 | 0.82 | 0.89 | -0.02 | -2.33% | 1 | 40 | 25.11% |
| MDT250117P00065000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 1.44 | 1.39 | 1.49 | +0.09 | +6.67% | 1 | 1,023 | 26.11% |
| MDT250620P00065000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.95 | 2.07 | 2.91 | 0.00 | - | 1 | 11 | 27.31% |
| MDT260116P00065000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 3.65 | 2.84 | 3.65 | 0.00 | - | 2 | 76 | 24.82% |
© 2024 Yahoo. All rights reserved.