Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00062500 | 2024-02-22 12:07PM EDT | 2024-05-17 | 23.00 | 19.30 | 23.05 | 0.00 | - | 8 | 0 | 263.28% |
| MDT240621C00062500 | 2023-12-22 4:40PM EDT | 2024-06-21 | 20.65 | 21.25 | 25.20 | 0.00 | - | 2 | 79 | 78.03% |
| MDT250117C00062500 | 2024-01-31 12:43PM EDT | 2025-01-17 | 27.12 | 22.25 | 25.00 | 0.00 | - | 1 | 148 | 43.05% |
| MDT260116C00062500 | 2024-03-25 1:38PM EDT | 2026-01-16 | 23.87 | 21.45 | 22.10 | 0.00 | - | 15 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00062500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 79 | 216.80% |
| MDT240621P00062500 | 2024-03-11 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| MDT250117P00062500 | 2024-05-08 11:25AM EDT | 2025-01-17 | 0.86 | 0.53 | 0.64 | 0.00 | - | 1 | 205 | 27.05% |
| MDT260116P00062500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.08 | 1.81 | 2.32 | +0.01 | +0.48% | 1 | 81 | 25.59% |
© 2024 Yahoo. All rights reserved.