Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00060000 | 2024-01-05 11:29AM EDT | 2024-05-17 | 25.40 | 26.00 | 30.40 | 0.00 | - | 2 | 185 | 217.14% |
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 17.80 | 21.40 | 0.00 | - | 2 | 70 | 74.24% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 17.75 | 21.55 | 0.00 | - | - | 2 | 63.67% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 79.61% |
| MDT241115C00060000 | 2024-03-22 1:26PM EDT | 2024-11-15 | 24.40 | 18.45 | 22.10 | 0.00 | - | 1 | 1 | 45.90% |
| MDT250117C00060000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 21.90 | 19.25 | 22.60 | 0.00 | - | 3 | 113 | 43.16% |
| MDT250620C00060000 | 2024-03-22 3:14PM EDT | 2025-06-20 | 25.14 | 21.60 | 22.75 | 0.00 | - | 1 | 2 | 35.22% |
| MDT260116C00060000 | 2024-04-17 10:56AM EDT | 2026-01-16 | 22.68 | 22.35 | 25.50 | 0.00 | - | 1 | 19 | 38.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00060000 | 2024-04-08 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 1,577 | 64.65% |
| MDT240621P00060000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 392 | 50.73% |
| MDT240816P00060000 | 2024-02-27 2:48PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.49 | 0.00 | - | 2 | 16 | 34.28% |
| MDT241115P00060000 | 2024-04-16 11:12AM EDT | 2024-11-15 | 0.62 | 0.59 | 0.64 | 0.00 | - | 1 | 3 | 27.71% |
| MDT250117P00060000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 1.00 | 0.93 | 1.25 | 0.00 | - | 3 | 752 | 29.55% |
| MDT250620P00060000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 1.90 | 1.67 | 2.25 | +0.08 | +4.40% | 1 | 17 | 29.11% |
| MDT260116P00060000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 2.45 | 1.18 | 2.92 | 0.00 | - | 1 | 556 | 26.50% |
© 2024 Yahoo. All rights reserved.