Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00055000 | 2024-03-18 12:08PM EDT | 2024-05-17 | 28.73 | 22.50 | 26.45 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240621C00055000 | 2024-03-21 9:52AM EDT | 2024-06-21 | 29.20 | 22.90 | 26.95 | 0.00 | - | 28 | 28 | 0.00% |
| MDT250117C00055000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.80 | 28.90 | 32.00 | 0.00 | - | 3 | 7 | 53.32% |
| MDT260116C00055000 | 2024-04-09 10:50AM EDT | 2026-01-16 | 30.00 | 27.00 | 32.00 | 0.00 | - | 3 | 17 | 33.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00055000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 4,604 | 288.28% |
| MDT240621P00055000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 36 | 72.56% |
| MDT240816P00055000 | 2024-02-27 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 58.45% |
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.95 | 0.00 | - | - | 4 | 45.53% |
| MDT250117P00055000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.39 | 0.16 | 0.75 | 0.00 | - | 1 | 443 | 37.04% |
| MDT250620P00055000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.00 | 0.19 | 0.75 | 0.00 | - | 1 | 16 | 29.09% |
| MDT260116P00055000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 1.22 | 1.02 | 1.41 | +0.01 | +0.83% | 1 | 11 | 27.93% |
© 2024 Yahoo. All rights reserved.