Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00050000 | 2024-03-20 12:47PM EDT | 2024-05-17 | 33.35 | 27.75 | 31.75 | 0.00 | - | 65 | 0 | 0.00% |
| MDT240621C00050000 | 2024-02-23 3:14PM EDT | 2024-06-21 | 35.88 | 31.75 | 35.75 | 0.00 | - | 3 | 4 | 128.03% |
| MDT241115C00050000 | 2024-04-08 10:54AM EDT | 2024-11-15 | 33.95 | 30.25 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| MDT250117C00050000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 33.00 | 32.85 | 36.55 | 0.00 | - | 3 | 138 | 57.79% |
| MDT250620C00050000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 30.63 | 33.70 | 37.50 | 0.00 | - | - | 2 | 51.53% |
| MDT260116C00050000 | 2024-05-08 11:47AM EDT | 2026-01-16 | 33.00 | 33.10 | 37.50 | 0.00 | - | 2 | 69 | 41.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00050000 | 2023-12-19 4:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 7 | 269.53% |
| MDT240621P00050000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 150 | 107.42% |
| MDT250117P00050000 | 2024-03-11 10:00AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.38 | 0.00 | - | 1 | 223 | 37.74% |
| MDT260116P00050000 | 2024-04-08 9:41AM EDT | 2026-01-16 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 28 | 32.35% |
© 2024 Yahoo. All rights reserved.