Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00047500 | 2023-10-26 9:46AM EDT | 2024-06-21 | 25.00 | 31.05 | 32.90 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117C00047500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 38.55 | 31.00 | 35.50 | 0.00 | - | 3 | 16 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00047500 | 2024-03-27 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 116.70% |
| MDT250117P00047500 | 2024-01-30 4:22PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.42 | 0.00 | - | 2 | 26 | 42.77% |
| MDT260116P00047500 | 2024-04-09 10:41AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.39 | 0.00 | - | 40 | 47 | 35.69% |
© 2024 Yahoo. All rights reserved.