Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00042500 | 2024-03-20 12:47PM EDT | 2024-05-17 | 40.25 | 35.05 | 39.15 | 0.00 | - | 15 | 0 | 0.00% |
| MDT240621C00042500 | 2023-11-22 3:14PM EDT | 2024-06-21 | 36.15 | 39.45 | 41.00 | 0.00 | - | - | 0 | 0.00% |
| MDT250117C00042500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 43.45 | 35.60 | 40.35 | 0.00 | - | 3 | 1 | 0.00% |
| MDT250620C00042500 | 2024-04-23 12:44PM EDT | 2025-06-20 | 39.10 | 40.10 | 44.50 | 0.00 | - | 2 | 2 | 60.01% |
| MDT260116C00042500 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.00 | 36.50 | 41.50 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00042500 | 2023-11-15 2:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 432.81% |
| MDT240621P00042500 | 2023-11-03 12:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 102.34% |
| MDT250117P00042500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 12.50% |
| MDT260116P00042500 | 2023-10-11 10:24AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.