Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00037500 | 2024-03-06 4:59PM EDT | 2024-06-21 | 48.10 | 45.40 | 49.35 | 0.00 | - | 1 | 0 | 220.61% |
| MDT260116C00037500 | 2024-01-22 10:35AM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00037500 | 2023-11-10 11:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.36 | 0.00 | - | 10 | 50 | 139.06% |
| MDT250117P00037500 | 2024-04-17 11:31AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 20 | 72 | 51.90% |
| MDT260116P00037500 | 2024-04-26 11:04AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.