Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00135000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.17 | 0.00 | - | 10 | 10 | 62.89% |
| MDT250117C00135000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 274 | 32.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00135000 | 2024-03-26 10:20AM EDT | 2025-01-17 | 51.95 | 54.00 | 58.00 | 0.00 | - | 10 | 0 | 56.93% |
© 2024 Yahoo. All rights reserved.